Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 14:22
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.03. 17:0027.03. 17:00
30.03. 17:0031.03. 17:0001.04. 17:0016.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
30.03.2026 15:30:1800,0000,001010 002,00910 500,00511 058,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:30:1600,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:30:1600,0000,0000,00510 002,00410 500,0011 430,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:30:1600,0000,0000,00510 002,00410 500,0011 430,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:28:4800,0000,001010 002,00910 500,00511 110,0011 430,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:28:4500,0000,001010 002,00910 500,00511 110,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:28:4400,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:28:4400,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:28:4400,0000,0000,00510 002,00410 500,0011 412,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:28:4400,0000,0000,00510 002,00410 500,0011 412,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:28:0400,0000,001010 002,00910 500,00511 092,0011 412,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:28:0100,0000,001010 002,00910 500,00511 092,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:28:0100,0000,001010 002,00910 500,00511 092,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:28:0000,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:28:0000,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:28:0000,0000,0000,00510 002,00410 500,0011 416,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:25:5000,0000,001010 002,00910 500,00511 096,0011 416,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:25:4700,0000,001010 002,00910 500,00511 096,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:25:4700,0000,001010 002,00910 500,00511 096,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:25:4700,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:25:4700,0000,0000,00510 002,00410 500,0011 412,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:24:1800,0000,001010 002,00910 500,00511 092,0011 412,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:24:1600,0000,001010 002,00910 500,00511 092,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:24:1500,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:24:1500,0000,0000,00510 002,00410 500,0011 408,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:24:1500,0000,0000,00510 002,00410 500,0011 408,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:23:3200,0000,001010 002,00910 500,00511 088,0011 408,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:23:3200,0000,001010 002,00910 500,00511 088,0011 408,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:23:2900,0000,001010 002,00910 500,00511 088,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:23:2900,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:23:2900,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:23:2800,0000,0000,00510 002,00410 500,0011 410,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:20:3100,0000,001010 002,00910 500,00511 090,0011 410,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:20:3100,0000,001010 002,00910 500,00511 090,0011 410,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:20:2900,0000,001010 002,00910 500,00511 090,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:20:2900,0000,001010 002,00910 500,00511 090,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:20:2800,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:20:2800,0000,0000,00510 002,00410 500,0011 402,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:19:4600,0000,001010 002,00910 500,00511 082,0011 402,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:19:4300,0000,001010 002,00910 500,00511 082,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:19:4300,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:19:4300,0000,0000,00510 002,00410 500,0011 406,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:19:4300,0000,0000,00510 002,00410 500,0011 406,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:19:0000,0000,001010 002,00910 500,00511 086,0011 406,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:19:0000,0000,001010 002,00910 500,00511 086,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:19:0000,0000,001010 002,00910 500,00511 086,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:18:5800,0000,0000,00510 002,00410 500,0012 998,002013 000,003013 806,003113 924,003215 950,0033
30.03.2026 15:18:5800,0000,0000,00510 002,00410 500,0011 390,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:16:4700,0000,001010 002,00910 500,00511 070,0011 390,00512 998,002513 000,003513 806,003613 924,0037
30.03.2026 15:16:4400,0000,001010 002,00910 500,00511 070,0012 998,002013 000,003013 806,003113 924,003215 950,0033